| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 17:05:41 | 101,97 | 100 |
| 16.05.2024 | 17:05:41 | 101,97 | 100 |
| 16.05.2024 | 17:05:02 | 101,96 | 100 |
| 16.05.2024 | 17:03:39 | 101,94 | 612 |
| 16.05.2024 | 17:00:49 | 101,96 | 100 |
| 16.05.2024 | 17:00:49 | 101,96 | 200 |
| 16.05.2024 | 16:57:12 | 101,95 | 100 |
| 16.05.2024 | 16:56:28 | 101,97 | 300 |
| 16.05.2024 | 16:48:27 | 101,91 | 100 |
| 16.05.2024 | 16:46:02 | 101,98 | 113 |
| 16.05.2024 | 16:43:17 | 101,95 | 250 |
| 16.05.2024 | 16:36:20 | 101,87 | 100 |