iShares S&P 500 Value ETF/ US4642874089 /
| 11/06/2024 02:00:00 | Var. +0.30 | Volume | Denaro10/06/2024 | Lettera10/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 183.60USD | +0.16% | 332,348 Fatturato: 49.76 mill. |
179.95Quantità in denaro: 800 | 186.32Quantità in lettera: 800 | 183.65 | 182.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 02:00:00 | 183.60 | - |
| 11/06/2024 | 00:30:00 | 183.60 | - |
| 10/06/2024 | 22:10:00 | 183.60 | - |
| 10/06/2024 | 22:00:00 | 183.60 | 1,835 |
| 10/06/2024 | 21:59:59 | 183.63 | 1,500 |
| 10/06/2024 | 21:59:59 | 183.63 | 100 |
| 10/06/2024 | 21:59:59 | 183.63 | 1,500 |
| 10/06/2024 | 21:59:59 | 183.63 | 1,500 |
| 10/06/2024 | 21:59:59 | 183.63 | 1,500 |
| 10/06/2024 | 21:59:59 | 183.62 | 100 |
| 10/06/2024 | 21:59:59 | 183.61 | 1,500 |
| 10/06/2024 | 21:59:59 | 183.61 | 1,500 |
| 10/06/2024 | 21:59:59 | 183.61 | 100 |
Tutte le quotazioni in USD
