iShares S&P 500 Value ETF
iShares S&P 500 Value ETF/ US4642874089 /
IVE
2024-06-08 2:00:00 AM
|
Chg.
-0.27
|
Volume |
Bid2024-06-07 |
Ask2024-06-07 |
High |
Low |
183.30USD
|
-0.15%
|
330,682 Turnover: 50.52 mill. |
179.49Bid Size: 800 |
186.32Ask Size: 800 |
184.45 |
182.78 |
Master data
WKN: |
676758 |
Ticker: |
IVE |
Currency: |
USD |
Type: |
Mutual Fund |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
2024-06-19 |
Indices:
|
Quote data
Open: |
183.17 |
High: |
184.45 |
Low: |
182.78 |
Previous Close: |
183.57 |
Volume (shares): |
330,682 |
Turnover: |
50.52 mill. |
Trades: |
1,059 |
Market phase: |
- |
All quotes in USD
Performance
1 Week |
|
|
-0.45% |
1 Month |
|
|
-0.24% |
3 Months |
|
|
+0.71% |
YTD |
|
|
+5.41% |
1 Year |
|
|
+17.46% |
3 Years |
|
|
+22.07% |
5 Years |
|
|
+60.97% |
10 Years |
|
|
+102.95% |
1W High / 1W Low: |
183.64 |
183.11 |
1M High / 1M Low: |
186.70 |
180.33 |
6M High / 6M Low: |
186.81 |
168.24 |
High (YTD): |
2024-03-28 |
186.81 |
Low (YTD): |
2024-01-17 |
171.09 |
52W High: |
2024-03-28 |
186.81 |
52W Low: |
2023-10-27 |
147.64 |
Avg. price 1W: |
|
183.40 |
Avg. volume 1W: |
|
514,670.60 |
Avg. price 1M: |
|
183.98 |
Avg. volume 1M: |
|
423,783.57 |
Avg. price 6M: |
|
178.87 |
Avg. volume 6M: |
|
814,376.14 |
Avg. price 1Y: |
|
169.14 |
Avg. volume 1Y: |
|
676,188.28 |
Volatility 1M: |
|
10.03% |
Volatility 6M: |
|
9.65% |
Volatility 1Y: |
|
10.62% |
Volatility 3Y: |
|
14.84% |