iShares S&P 500 Value ETF/ US4642874089 /
| 01/06/2024 02:00:00 | Chg. +3.02 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 184.12USD | +1.67% | 526,449 Turnover: 80.72 mill. |
180.74Bid Size: 800 | 187.27Ask Size: 800 | 184.26 | 181.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 184.12 | - |
| 01/06/2024 | 00:30:00 | 184.12 | - |
| 31/05/2024 | 22:10:00 | 184.12 | - |
| 31/05/2024 | 22:00:00 | 184.12 | 6,407 |
| 31/05/2024 | 21:59:59 | 184.18 | 100 |
| 31/05/2024 | 21:59:59 | 184.14 | 100 |
| 31/05/2024 | 21:59:55 | 184.18 | 100 |
| 31/05/2024 | 21:59:54 | 184.24 | 100 |
| 31/05/2024 | 21:59:54 | 184.19 | 100 |
| 31/05/2024 | 21:59:54 | 184.19 | 100 |
| 31/05/2024 | 21:59:54 | 184.19 | 100 |
| 31/05/2024 | 21:59:54 | 184.19 | 100 |
| 31/05/2024 | 21:59:53 | 184.21 | 100 |
All quotes in USD
