iShares S&P 500 Value ETF/ US4642874089 /
| 2024-09-24 9:58:45 PM | Chg. -0.11 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.04USD | -0.06% | 1.03 mill. Turnover: 182.64 mill. |
197.01Bid Size: 300 | 197.03Ask Size: 100 | 197.60 | 196.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:58:45 PM | 197.04 | 105 |
| 2024-09-24 | 9:58:45 PM | 197.04 | 1,980 |
| 2024-09-24 | 9:58:36 PM | 197.02 | 100 |
| 2024-09-24 | 9:58:25 PM | 197.04 | 100 |
| 2024-09-24 | 9:58:13 PM | 197.03 | 100 |
| 2024-09-24 | 9:58:13 PM | 197.03 | 100 |
| 2024-09-24 | 9:58:13 PM | 197.03 | 100 |
| 2024-09-24 | 9:58:10 PM | 197.03 | 100 |
| 2024-09-24 | 9:58:10 PM | 197.03 | 700 |
| 2024-09-24 | 9:58:04 PM | 197.02 | 100 |
| 2024-09-24 | 9:58:04 PM | 197.02 | 100 |
| 2024-09-24 | 9:57:36 PM | 197.03 | 153 |
| 2024-09-24 | 9:57:30 PM | 197.02 | 100 |
All quotes in USD
