iShares Russell Top 200/ US4642894467 /
| 5/22/2024 2:00:00 AM | Chg. +0.43 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 129.63USD | +0.33% | 74,829 Turnover: 8.7 mill. |
122.15Bid Size: 200 | 136.91Ask Size: 200 | 129.66 | 129.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:00:00 AM | 129.63 | - |
| 5/22/2024 | 12:30:00 AM | 129.63 | - |
| 5/21/2024 | 10:10:00 PM | 129.63 | - |
| 5/21/2024 | 10:00:00 PM | 129.63 | 4,007 |
| 5/21/2024 | 9:59:59 PM | 129.63 | 200 |
| 5/21/2024 | 9:59:59 PM | 129.63 | 400 |
| 5/21/2024 | 9:59:59 PM | 129.63 | 400 |
| 5/21/2024 | 9:59:59 PM | 129.63 | 400 |
| 5/21/2024 | 9:59:56 PM | 129.65 | 200 |
| 5/21/2024 | 9:59:55 PM | 129.63 | 200 |
| 5/21/2024 | 9:59:54 PM | 129.63 | 382 |
| 5/21/2024 | 9:59:54 PM | 129.63 | 118 |
| 5/21/2024 | 9:59:54 PM | 129.61 | 200 |
All quotes in USD
