| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:58:38 PM | 123.84 | 200 |
| 2024-04-26 | 9:58:38 PM | 123.84 | 200 |
| 2024-04-26 | 9:58:38 PM | 123.84 | 100 |
| 2024-04-26 | 9:58:32 PM | 123.85 | 100 |
| 2024-04-26 | 9:58:13 PM | 123.84 | 115 |
| 2024-04-26 | 9:58:06 PM | 123.82 | 100 |
| 2024-04-26 | 9:57:57 PM | 123.81 | 135 |
| 2024-04-26 | 9:57:47 PM | 123.82 | 100 |
| 2024-04-26 | 9:57:33 PM | 123.82 | 100 |
| 2024-04-26 | 9:57:33 PM | 123.82 | 100 |
| 2024-04-26 | 9:57:33 PM | 123.82 | 100 |
| 2024-04-26 | 9:57:00 PM | 123.81 | 102 |
| 2024-04-26 | 9:55:24 PM | 123.86 | 101 |