| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 126.91 | - |
| 2024-05-11 | 12:30:00 AM | 126.91 | - |
| 2024-05-10 | 10:10:00 PM | 126.91 | - |
| 2024-05-10 | 10:00:00 PM | 126.91 | 4,456 |
| 2024-05-10 | 9:59:50 PM | 126.86 | 254 |
| 2024-05-10 | 9:59:50 PM | 126.86 | 100 |
| 2024-05-10 | 9:59:48 PM | 126.86 | 155 |
| 2024-05-10 | 9:59:48 PM | 126.86 | 100 |
| 2024-05-10 | 9:59:48 PM | 126.86 | 144 |
| 2024-05-10 | 9:56:53 PM | 126.94 | 300 |
| 2024-05-10 | 9:53:28 PM | 126.90 | 100 |
| 2024-05-10 | 9:53:22 PM | 126.90 | 100 |
| 2024-05-10 | 9:53:21 PM | 126.90 | 100 |