| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:25:16 PM | 126.89 | 200 |
| 2024-05-10 | 9:25:16 PM | 126.89 | 200 |
| 2024-05-10 | 9:22:54 PM | 126.89 | 100 |
| 2024-05-10 | 9:22:26 PM | 126.86 | 100 |
| 2024-05-10 | 9:19:12 PM | 126.87 | 100 |
| 2024-05-10 | 9:13:45 PM | 126.82 | 100 |
| 2024-05-10 | 9:13:45 PM | 126.82 | 100 |
| 2024-05-10 | 9:01:00 PM | 126.77 | 174 |
| 2024-05-10 | 8:48:42 PM | 126.78 | 3,188 |
| 2024-05-10 | 8:46:19 PM | 126.76 | 138 |
| 2024-05-10 | 8:46:19 PM | 126.76 | 100 |
| 2024-05-10 | 8:46:14 PM | 126.74 | 217 |
| 2024-05-10 | 8:42:55 PM | 126.75 | 100 |