| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 3:32:09 PM | 130.48 | 218 |
| 6/11/2024 | 3:32:08 PM | 130.48 | 139 |
| 6/11/2024 | 3:32:08 PM | 130.48 | 101 |
| 6/11/2024 | 2:00:00 AM | 131.30 | - |
| 6/11/2024 | 12:30:00 AM | 131.30 | - |
| 6/10/2024 | 10:10:00 PM | 131.30 | - |
| 6/10/2024 | 10:00:00 PM | 131.30 | 142 |
| 6/10/2024 | 9:59:53 PM | 131.23 | 100 |
| 6/10/2024 | 9:59:52 PM | 131.17 | 150 |
| 6/10/2024 | 9:59:52 PM | 131.17 | 100 |
| 6/10/2024 | 9:59:51 PM | 131.15 | 100 |
| 6/10/2024 | 9:59:51 PM | 131.16 | 100 |
| 6/10/2024 | 9:59:51 PM | 131.15 | 100 |