iShares Russell Top 200/ US4642894467 /
| 2024-06-21 2:00:00 AM | Chg. -0.44 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 134.12USD | -0.33% | 97,967 Turnover: 5.92 mill. |
126.83Bid Size: 200 | 142.16Ask Size: 200 | 135.00 | 133.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:00:00 AM | 134.12 | - |
| 2024-06-21 | 12:30:00 AM | 134.12 | - |
| 2024-06-20 | 10:10:00 PM | 134.12 | - |
| 2024-06-20 | 10:00:00 PM | 134.12 | 3,165 |
| 2024-06-20 | 9:58:56 PM | 134.21 | 100 |
| 2024-06-20 | 9:58:56 PM | 134.19 | 183 |
| 2024-06-20 | 9:58:39 PM | 134.18 | 100 |
| 2024-06-20 | 9:58:39 PM | 134.18 | 100 |
| 2024-06-20 | 9:58:19 PM | 134.20 | 100 |
| 2024-06-20 | 9:58:12 PM | 134.23 | 100 |
| 2024-06-20 | 9:58:12 PM | 134.21 | 100 |
| 2024-06-20 | 9:58:00 PM | 134.19 | 176 |
| 2024-06-20 | 9:57:58 PM | 134.19 | 100 |
All quotes in USD
