iShares Russell Top 200/ US4642894467 /
| 22/05/2024 02:00:00 | Var. +0.43 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 129.63USD | +0.33% | 74,829 Fatturato: 8.7 mill. |
122.15Quantità in denaro: 200 | 136.91Quantità in lettera: 200 | 129.66 | 129.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 129.63 | - |
| 22/05/2024 | 00:30:00 | 129.63 | - |
| 21/05/2024 | 22:10:00 | 129.63 | - |
| 21/05/2024 | 22:00:00 | 129.63 | 4,007 |
| 21/05/2024 | 21:59:59 | 129.63 | 200 |
| 21/05/2024 | 21:59:59 | 129.63 | 400 |
| 21/05/2024 | 21:59:59 | 129.63 | 400 |
| 21/05/2024 | 21:59:59 | 129.63 | 400 |
| 21/05/2024 | 21:59:56 | 129.65 | 200 |
| 21/05/2024 | 21:59:55 | 129.63 | 200 |
| 21/05/2024 | 21:59:54 | 129.63 | 382 |
| 21/05/2024 | 21:59:54 | 129.63 | 118 |
| 21/05/2024 | 21:59:54 | 129.61 | 200 |
Tutte le quotazioni in USD
