iShares Russell 2000 Value/ US4642876308 /
| 15/06/2024 02:00:00 | Var. -2.32 | Volume | Denaro15/06/2024 | Lettera15/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 148.78USD | -1.54% | 595,865 Fatturato: 67.18 mill. |
148.17Quantità in denaro: 100 | 149.47Quantità in lettera: 100 | 149.75 | 148.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 148.78 | - |
| 15/06/2024 | 00:30:00 | 148.78 | - |
| 14/06/2024 | 22:10:00 | 148.78 | - |
| 14/06/2024 | 22:00:00 | 148.78 | 39,582 |
| 14/06/2024 | 21:59:59 | 148.66 | 100 |
| 14/06/2024 | 21:59:59 | 148.66 | 100 |
| 14/06/2024 | 21:59:59 | 148.66 | 100 |
| 14/06/2024 | 21:59:59 | 148.66 | 100 |
| 14/06/2024 | 21:59:57 | 148.67 | 100 |
| 14/06/2024 | 21:59:57 | 148.67 | 100 |
| 14/06/2024 | 21:59:57 | 148.67 | 100 |
| 14/06/2024 | 21:59:56 | 148.68 | 100 |
| 14/06/2024 | 21:59:56 | 148.68 | 100 |
Tutte le quotazioni in USD
