iShares Russell 2000 Value/ US4642876308 /
| 5/25/2024 2:00:00 AM | Chg. +1.29 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 155.17USD | +0.84% | 728,400 Turnover: 93.57 mill. |
154.46Bid Size: 100 | 155.79Ask Size: 100 | 155.39 | 154.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 155.17 | - |
| 5/25/2024 | 12:30:00 AM | 155.17 | - |
| 5/24/2024 | 10:10:00 PM | 155.17 | - |
| 5/24/2024 | 10:00:00 PM | 155.17 | 26,925 |
| 5/24/2024 | 9:59:58 PM | 155.18 | 100 |
| 5/24/2024 | 9:59:57 PM | 155.20 | 100 |
| 5/24/2024 | 9:59:51 PM | 155.18 | 100 |
| 5/24/2024 | 9:59:51 PM | 155.17 | 100 |
| 5/24/2024 | 9:59:50 PM | 155.18 | 100 |
| 5/24/2024 | 9:59:50 PM | 155.18 | 100 |
| 5/24/2024 | 9:59:50 PM | 155.17 | 100 |
| 5/24/2024 | 9:59:50 PM | 155.17 | 100 |
| 5/24/2024 | 9:59:50 PM | 155.17 | 100 |
All quotes in USD
