iShares Russell 2000 Value/ US4642876308 /
| 25/05/2024 02:00:00 | Chg. +1.29 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 155.17USD | +0.84% | 728,400 Turnover: 93.57 mill. |
154.46Bid Size: 100 | 155.79Ask Size: 100 | 155.39 | 154.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 155.17 | - |
| 25/05/2024 | 00:30:00 | 155.17 | - |
| 24/05/2024 | 22:10:00 | 155.17 | - |
| 24/05/2024 | 22:00:00 | 155.17 | 26,925 |
| 24/05/2024 | 21:59:58 | 155.18 | 100 |
| 24/05/2024 | 21:59:57 | 155.20 | 100 |
| 24/05/2024 | 21:59:51 | 155.18 | 100 |
| 24/05/2024 | 21:59:51 | 155.17 | 100 |
| 24/05/2024 | 21:59:50 | 155.18 | 100 |
| 24/05/2024 | 21:59:50 | 155.18 | 100 |
| 24/05/2024 | 21:59:50 | 155.17 | 100 |
| 24/05/2024 | 21:59:50 | 155.17 | 100 |
| 24/05/2024 | 21:59:50 | 155.17 | 100 |
All quotes in USD
