iShares Semiconductor ETF/ US4642875235 /
| 5/21/2024 10:15:00 PM | Chg. -0.7500 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 232.5100USD | -0.32% | 2.18 mill. Turnover: 341.38 mill. |
231.4000Bid Size: 1,000 | 233.0000Ask Size: 300 | 232.8943 | 230.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:15:00 PM | 232.5100 | - |
| 5/21/2024 | 10:00:00 PM | 232.5100 | 66,207 |
| 5/21/2024 | 10:00:00 PM | 232.4600 | 100 |
| 5/21/2024 | 10:00:00 PM | 232.4600 | 100 |
| 5/21/2024 | 9:59:58 PM | 232.4500 | 100 |
| 5/21/2024 | 9:59:58 PM | 232.4400 | 100 |
| 5/21/2024 | 9:59:58 PM | 232.4500 | 100 |
| 5/21/2024 | 9:59:58 PM | 232.4500 | 100 |
| 5/21/2024 | 9:59:58 PM | 232.4400 | 100 |
| 5/21/2024 | 9:59:58 PM | 232.4400 | 800 |
| 5/21/2024 | 9:59:58 PM | 232.4400 | 100 |
| 5/21/2024 | 9:59:58 PM | 232.4300 | 100 |
| 5/21/2024 | 9:59:58 PM | 232.4400 | 135 |
All quotes in USD
