iShares Semiconductor ETF/ US4642875235 /
| 2024-04-18 10:15:00 PM | Chg. -3.7300 | Volume | Bid1:59:57 AM | Ask1:59:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 206.6300USD | -1.77% | 5.37 mill. Turnover: 781.41 mill. |
205.5200Bid Size: 200 | 206.1900Ask Size: 700 | 210.2300 | 205.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 206.6300 | - |
| 2024-04-18 | 10:00:02 PM | 206.5300 | 100 |
| 2024-04-18 | 10:00:00 PM | 206.6300 | 50,505 |
| 2024-04-18 | 10:00:00 PM | 206.5100 | 100 |
| 2024-04-18 | 10:00:00 PM | 206.5200 | 100 |
| 2024-04-18 | 10:00:00 PM | 206.5200 | 100 |
| 2024-04-18 | 9:59:59 PM | 206.5300 | 100 |
| 2024-04-18 | 9:59:59 PM | 206.5300 | 100 |
| 2024-04-18 | 9:59:58 PM | 206.5100 | 318 |
| 2024-04-18 | 9:59:58 PM | 206.5100 | 218 |
| 2024-04-18 | 9:59:58 PM | 206.5100 | 100 |
| 2024-04-18 | 9:59:58 PM | 206.5200 | 400 |
| 2024-04-18 | 9:59:58 PM | 206.5200 | 191 |
All quotes in USD
