1/21/2022  10:00:01 PM Chg. -8.0000 Volume Bid1:45:56 AM Ask1:59:42 AM High Low
472.6400USD -1.66% 4.65 mill.
Turnover: 1.13 bill.
470.0300Bid Size: 600 472.7400Ask Size: 100 490.8500 471.5900
 

Time & Sales

Date Time Last Volume
1/21/2022 10:00:01 PM 472.6400 22,748
1/21/2022 9:59:59 PM 472.2200 300
1/21/2022 9:59:57 PM 472.3700 100
1/21/2022 9:59:57 PM 472.3400 100
1/21/2022 9:59:57 PM 472.3400 100
1/21/2022 9:59:57 PM 472.3300 100
1/21/2022 9:59:54 PM 472.4100 100
1/21/2022 9:59:54 PM 472.4100 100
1/21/2022 9:59:54 PM 472.4700 100
1/21/2022 9:59:53 PM 472.5000 100
1/21/2022 9:59:53 PM 472.5400 100
1/21/2022 9:59:51 PM 472.5300 100
1/21/2022 9:59:51 PM 472.5600 200
 
  All quotes in USD