iShares Semiconductor ETF/ US4642875235 /
| 6/14/2024 6:01:30 PM | Chg. -2.4100 | Volume | Bid6:01:41 PM | Ask6:01:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 250.5400USD | -0.95% | 1.31 mill. Turnover: 217.39 mill. |
250.5100Bid Size: 100 | 250.5400Ask Size: 100 | 251.7150 | 249.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:01:30 PM | 250.5400 | 100 |
| 6/14/2024 | 6:01:30 PM | 250.5400 | 100 |
| 6/14/2024 | 6:01:27 PM | 250.5500 | 100 |
| 6/14/2024 | 6:01:27 PM | 250.5400 | 100 |
| 6/14/2024 | 6:01:25 PM | 250.6100 | 100 |
| 6/14/2024 | 6:01:24 PM | 250.6400 | 100 |
| 6/14/2024 | 6:01:20 PM | 250.5922 | 240 |
| 6/14/2024 | 6:01:18 PM | 250.6100 | 100 |
| 6/14/2024 | 6:01:15 PM | 250.6200 | 150 |
| 6/14/2024 | 6:01:12 PM | 250.6100 | 100 |
| 6/14/2024 | 6:01:12 PM | 250.6100 | 100 |
| 6/14/2024 | 6:01:12 PM | 250.6000 | 100 |
| 6/14/2024 | 6:01:12 PM | 250.6100 | 100 |
All quotes in USD
