iShares Semiconductor ETF/ US4642875235 /
| 2024-05-20 10:15:00 PM | Chg. +5.0200 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 233.2600USD | +2.20% | 2.56 mill. Turnover: 445.22 mill. |
232.9000Bid Size: 100 | 234.0000Ask Size: 100 | 234.7200 | 228.8450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:15:00 PM | 233.2600 | - |
| 2024-05-20 | 10:00:00 PM | 233.2600 | 37,941 |
| 2024-05-20 | 9:59:59 PM | 233.2500 | 1,800 |
| 2024-05-20 | 9:59:59 PM | 233.2500 | 121 |
| 2024-05-20 | 9:59:59 PM | 233.2500 | 100 |
| 2024-05-20 | 9:59:59 PM | 233.2500 | 100 |
| 2024-05-20 | 9:59:59 PM | 233.2500 | 100 |
| 2024-05-20 | 9:59:59 PM | 233.2500 | 200 |
| 2024-05-20 | 9:59:59 PM | 233.2500 | 200 |
| 2024-05-20 | 9:59:59 PM | 233.2500 | 200 |
| 2024-05-20 | 9:59:59 PM | 233.2500 | 200 |
| 2024-05-20 | 9:59:59 PM | 233.2500 | 100 |
| 2024-05-20 | 9:59:59 PM | 233.2500 | 200 |
All quotes in USD
