iShares New York Muni Bond ETF/ US4642883239 /
| 2024-04-30 2:00:00 AM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.11USD | +0.09% | 61,629 Turnover: 3.14 mill. |
50.14Bid Size: 100 | 55.00Ask Size: 100 | 53.16 | 53.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:00:00 AM | 53.11 | - |
| 2024-04-30 | 12:30:00 AM | 53.11 | - |
| 2024-04-29 | 10:10:00 PM | 53.11 | - |
| 2024-04-29 | 10:00:00 PM | 53.11 | 383 |
| 2024-04-29 | 9:59:47 PM | 53.12 | 100 |
| 2024-04-29 | 9:59:47 PM | 53.13 | 100 |
| 2024-04-29 | 9:59:47 PM | 53.13 | 100 |
| 2024-04-29 | 9:59:46 PM | 53.13 | 100 |
| 2024-04-29 | 9:59:34 PM | 53.12 | 100 |
| 2024-04-29 | 9:59:25 PM | 53.12 | 100 |
| 2024-04-29 | 9:59:25 PM | 53.12 | 100 |
| 2024-04-29 | 9:59:25 PM | 53.12 | 100 |
| 2024-04-29 | 9:53:09 PM | 53.12 | 100 |
All quotes in USD
