| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:45 PM | 53.52 | 100 |
| 2024-05-13 | 9:59:30 PM | 53.52 | 100 |
| 2024-05-13 | 9:59:25 PM | 53.52 | 100 |
| 2024-05-13 | 9:57:03 PM | 53.53 | 100 |
| 2024-05-13 | 9:53:57 PM | 53.53 | 200 |
| 2024-05-13 | 9:53:57 PM | 53.54 | 4,995 |
| 2024-05-13 | 9:53:57 PM | 53.53 | 100 |
| 2024-05-13 | 9:53:57 PM | 53.53 | 600 |
| 2024-05-13 | 9:53:57 PM | 53.53 | 600 |
| 2024-05-13 | 9:53:57 PM | 53.53 | 100 |
| 2024-05-13 | 9:53:57 PM | 53.54 | 200 |
| 2024-05-13 | 9:53:57 PM | 53.53 | 100 |
| 2024-05-13 | 9:53:57 PM | 53.53 | 200 |