| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 53.61 | - |
| 2024-06-15 | 12:30:00 AM | 53.61 | - |
| 2024-06-14 | 10:10:00 PM | 53.61 | - |
| 2024-06-14 | 9:46:03 PM | 53.59 | 100 |
| 2024-06-14 | 9:46:03 PM | 53.59 | 700 |
| 2024-06-14 | 9:45:41 PM | 53.59 | 200 |
| 2024-06-14 | 9:45:41 PM | 53.59 | 100 |
| 2024-06-14 | 9:35:22 PM | 53.62 | 550 |
| 2024-06-14 | 9:27:29 PM | 53.61 | 231 |
| 2024-06-14 | 9:12:06 PM | 53.59 | 298 |
| 2024-06-14 | 9:05:38 PM | 53.58 | 1,500 |
| 2024-06-14 | 9:04:57 PM | 53.57 | 3,000 |
| 2024-06-14 | 9:04:26 PM | 53.57 | 238 |