| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:22:44 PM | 53.00 | 100 |
| 2024-06-04 | 9:22:44 PM | 52.99 | 100 |
| 2024-06-04 | 9:20:52 PM | 52.99 | 200 |
| 2024-06-04 | 9:19:00 PM | 52.99 | 200 |
| 2024-06-04 | 9:17:08 PM | 52.99 | 100 |
| 2024-06-04 | 9:17:08 PM | 52.99 | 100 |
| 2024-06-04 | 9:15:14 PM | 52.98 | 100 |
| 2024-06-04 | 9:15:13 PM | 52.99 | 100 |
| 2024-06-04 | 9:15:13 PM | 52.99 | 100 |
| 2024-06-04 | 9:13:17 PM | 52.99 | 100 |
| 2024-06-04 | 9:13:17 PM | 52.99 | 100 |
| 2024-06-04 | 9:11:17 PM | 52.99 | 100 |
| 2024-06-04 | 9:11:17 PM | 52.99 | 100 |