iShares MSCI USA Small Cap Min Vo.../ US46435G4331 /
| 13.05.2024 22:10:03 | Zm. -0,1400 | Wolumen | Bid13.05.2024 | Ask13.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 37,3900USD | -0,37% | 40 226 Obrót: 1,31 mln |
33,8600Wolumen Bid: 500 | 40,5500Wolumen Ask: 100 | 37,7500 | 37,3700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.05.2024 | 22:10:03 | 37,3900 | - |
| 13.05.2024 | 21:59:52 | 37,3900 | 198 |
| 13.05.2024 | 21:59:30 | 37,3800 | 100 |
| 13.05.2024 | 21:59:00 | 37,3800 | 100 |
| 13.05.2024 | 21:58:27 | 37,3800 | 100 |
| 13.05.2024 | 21:57:57 | 37,3800 | 100 |
| 13.05.2024 | 21:57:53 | 37,4099 | 154 |
| 13.05.2024 | 21:57:27 | 37,3900 | 100 |
| 13.05.2024 | 21:56:54 | 37,3900 | 100 |
| 13.05.2024 | 21:56:24 | 37,3900 | 100 |
| 13.05.2024 | 21:54:02 | 37,4100 | 300 |
| 13.05.2024 | 21:52:39 | 37,4000 | 400 |
| 13.05.2024 | 21:52:15 | 37,3900 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
