iShares MSCI USA Small Cap Min Vo.../ US46435G4331 /
| 2024-05-13 10:10:03 PM | Chg. -0.1400 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.3900USD | -0.37% | 40,226 Turnover: 1.31 mill. |
33.8600Bid Size: 500 | 40.5500Ask Size: 100 | 37.7500 | 37.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:03 PM | 37.3900 | - |
| 2024-05-13 | 9:59:52 PM | 37.3900 | 198 |
| 2024-05-13 | 9:59:30 PM | 37.3800 | 100 |
| 2024-05-13 | 9:59:00 PM | 37.3800 | 100 |
| 2024-05-13 | 9:58:27 PM | 37.3800 | 100 |
| 2024-05-13 | 9:57:57 PM | 37.3800 | 100 |
| 2024-05-13 | 9:57:53 PM | 37.4099 | 154 |
| 2024-05-13 | 9:57:27 PM | 37.3900 | 100 |
| 2024-05-13 | 9:56:54 PM | 37.3900 | 100 |
| 2024-05-13 | 9:56:24 PM | 37.3900 | 100 |
| 2024-05-13 | 9:54:02 PM | 37.4100 | 300 |
| 2024-05-13 | 9:52:39 PM | 37.4000 | 400 |
| 2024-05-13 | 9:52:15 PM | 37.3900 | 100 |
All quotes in USD
