| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 17:06:46 | 37.2700 | 2,924 |
| 28/05/2024 | 17:06:46 | 37.2600 | 100 |
| 28/05/2024 | 17:06:46 | 37.2600 | 100 |
| 28/05/2024 | 17:06:46 | 37.2600 | 100 |
| 28/05/2024 | 17:06:46 | 37.2600 | 100 |
| 28/05/2024 | 17:06:46 | 37.2600 | 100 |
| 28/05/2024 | 17:06:46 | 37.2601 | 100 |
| 28/05/2024 | 17:06:14 | 37.2700 | 100 |
| 28/05/2024 | 17:06:14 | 37.2700 | 100 |
| 28/05/2024 | 17:06:05 | 37.2750 | 299 |
| 28/05/2024 | 17:02:31 | 37.2800 | 100 |
| 28/05/2024 | 17:02:31 | 37.2800 | 100 |
| 28/05/2024 | 17:01:33 | 37.2900 | 100 |