| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:01:33 PM | 37.2900 | 100 |
| 2024-05-28 | 5:01:33 PM | 37.2900 | 100 |
| 2024-05-28 | 4:58:02 PM | 37.3000 | 100 |
| 2024-05-28 | 4:57:21 PM | 37.3100 | 295 |
| 2024-05-28 | 4:56:18 PM | 37.3100 | 200 |
| 2024-05-28 | 4:54:50 PM | 37.3150 | 420 |
| 2024-05-28 | 4:54:31 PM | 37.3200 | 408 |
| 2024-05-28 | 4:54:31 PM | 37.3200 | 408 |
| 2024-05-28 | 4:54:31 PM | 37.3200 | 408 |
| 2024-05-28 | 4:54:31 PM | 37.3200 | 275 |
| 2024-05-28 | 4:54:31 PM | 37.3200 | 408 |
| 2024-05-28 | 4:54:31 PM | 37.3200 | 408 |
| 2024-05-28 | 4:54:31 PM | 37.3200 | 408 |