iShares MSCI USA Small Cap Min Vo.../ US46435G4331 /
| 13/05/2024 22:10:03 | Var. -0.1400 | Volume | Denaro13/05/2024 | Lettera13/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 37.3900USD | -0.37% | 40,226 Fatturato: 1.31 mill. |
33.8600Quantità in denaro: 500 | 40.5500Quantità in lettera: 100 | 37.7500 | 37.3700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 22:10:03 | 37.3900 | - |
| 13/05/2024 | 21:59:52 | 37.3900 | 198 |
| 13/05/2024 | 21:59:30 | 37.3800 | 100 |
| 13/05/2024 | 21:59:00 | 37.3800 | 100 |
| 13/05/2024 | 21:58:27 | 37.3800 | 100 |
| 13/05/2024 | 21:57:57 | 37.3800 | 100 |
| 13/05/2024 | 21:57:53 | 37.4099 | 154 |
| 13/05/2024 | 21:57:27 | 37.3900 | 100 |
| 13/05/2024 | 21:56:54 | 37.3900 | 100 |
| 13/05/2024 | 21:56:24 | 37.3900 | 100 |
| 13/05/2024 | 21:54:02 | 37.4100 | 300 |
| 13/05/2024 | 21:52:39 | 37.4000 | 400 |
| 13/05/2024 | 21:52:15 | 37.3900 | 100 |
Tutte le quotazioni in USD
