iShares MSCI USA Small Cap Min Vo.../ US46435G4331 /
| 14/05/2024 15:31:33 | Chg. +0.2500 | Volume | Bid15:31:59 | Ask15:31:59 | High | Low |
|---|---|---|---|---|---|---|
| 37.6400USD | +0.67% | 2,402 Turnover: 89,817.8600 |
37.5900Bid Size: 400 | 37.7100Ask Size: 300 | 37.6400 | 37.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 15:31:33 | 37.6400 | 109 |
| 14/05/2024 | 15:30:23 | 37.6300 | 100 |
| 14/05/2024 | 15:30:07 | 37.6100 | 300 |
| 14/05/2024 | 15:30:00 | 37.5500 | 1,882 |
| 13/05/2024 | 22:10:03 | 37.3900 | - |
| 13/05/2024 | 21:59:52 | 37.3900 | 198 |
| 13/05/2024 | 21:59:30 | 37.3800 | 100 |
| 13/05/2024 | 21:59:00 | 37.3800 | 100 |
| 13/05/2024 | 21:58:27 | 37.3800 | 100 |
| 13/05/2024 | 21:57:57 | 37.3800 | 100 |
| 13/05/2024 | 21:57:53 | 37.4099 | 154 |
| 13/05/2024 | 21:57:27 | 37.3900 | 100 |
| 13/05/2024 | 21:56:54 | 37.3900 | 100 |
All quotes in USD
