iShares MSCI USA ESG Select/ US4642888022 /
| 2024-04-30 12:30:00 AM | Chg. +0.44 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 105.81USD | +0.42% | 47,995 Turnover: 4.21 mill. |
104.00Bid Size: 100 | 107.00Ask Size: 100 | 105.95 | 105.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:30:00 AM | 105.81 | - |
| 2024-04-29 | 10:10:00 PM | 105.81 | - |
| 2024-04-29 | 10:00:00 PM | 105.81 | 850 |
| 2024-04-29 | 9:59:51 PM | 105.81 | 200 |
| 2024-04-29 | 9:59:51 PM | 105.81 | 100 |
| 2024-04-29 | 9:59:51 PM | 105.81 | 300 |
| 2024-04-29 | 9:59:18 PM | 105.81 | 100 |
| 2024-04-29 | 9:59:00 PM | 105.82 | 100 |
| 2024-04-29 | 9:58:27 PM | 105.81 | 100 |
| 2024-04-29 | 9:57:36 PM | 105.79 | 100 |
| 2024-04-29 | 9:56:48 PM | 105.77 | 100 |
| 2024-04-29 | 9:56:32 PM | 105.78 | 100 |
| 2024-04-29 | 9:56:32 PM | 105.78 | 100 |
All quotes in USD
