| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:36:44 PM | 110.24 | 100 |
| 2024-05-15 | 9:34:15 PM | 110.22 | 100 |
| 2024-05-15 | 9:33:50 PM | 110.22 | 200 |
| 2024-05-15 | 9:30:00 PM | 110.22 | 100 |
| 2024-05-15 | 9:30:00 PM | 110.22 | 200 |
| 2024-05-15 | 9:30:00 PM | 110.22 | 100 |
| 2024-05-15 | 9:29:29 PM | 110.23 | 100 |
| 2024-05-15 | 9:23:16 PM | 110.27 | 100 |
| 2024-05-15 | 9:21:56 PM | 110.26 | 100 |
| 2024-05-15 | 9:21:56 PM | 110.26 | 100 |
| 2024-05-15 | 9:21:21 PM | 110.24 | 100 |
| 2024-05-15 | 9:21:21 PM | 110.24 | 100 |
| 2024-05-15 | 9:21:21 PM | 110.24 | 100 |