| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:37:59 PM | 110.11 | 100 |
| 2024-06-06 | 8:14:53 PM | 110.02 | 111 |
| 2024-06-06 | 8:11:25 PM | 109.99 | 539 |
| 2024-06-06 | 8:05:07 PM | 110.05 | 200 |
| 2024-06-06 | 8:05:07 PM | 110.05 | 200 |
| 2024-06-06 | 8:05:05 PM | 110.07 | 100 |
| 2024-06-06 | 8:01:50 PM | 110.21 | 203 |
| 2024-06-06 | 7:37:03 PM | 110.27 | 144 |
| 2024-06-06 | 7:13:43 PM | 110.15 | 200 |
| 2024-06-06 | 7:02:01 PM | 110.16 | 137 |
| 2024-06-06 | 6:55:43 PM | 110.13 | 100 |
| 2024-06-06 | 6:55:43 PM | 110.12 | 100 |
| 2024-06-06 | 6:46:06 PM | 110.18 | 170 |