iShares MSCI Thailand ETF/ US4642866242 /
| 2024-04-27 2:00:00 AM | Chg. +0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.74USD | +0.26% | 26,324 Turnover: 1.35 mill. |
57.08Bid Size: 100 | 60.26Ask Size: 100 | 57.90 | 57.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 57.74 | - |
| 2024-04-27 | 12:30:00 AM | 57.74 | - |
| 2024-04-26 | 10:10:00 PM | 57.74 | - |
| 2024-04-26 | 10:00:00 PM | 57.74 | 7,165 |
| 2024-04-26 | 9:59:59 PM | 57.71 | 100 |
| 2024-04-26 | 9:59:55 PM | 57.72 | 271 |
| 2024-04-26 | 9:59:18 PM | 57.70 | 100 |
| 2024-04-26 | 9:58:55 PM | 57.73 | 399 |
| 2024-04-26 | 9:58:55 PM | 57.72 | 100 |
| 2024-04-26 | 9:58:01 PM | 57.71 | 183 |
| 2024-04-26 | 9:58:01 PM | 57.70 | 100 |
| 2024-04-26 | 9:58:01 PM | 57.71 | 100 |
| 2024-04-26 | 9:50:03 PM | 57.65 | 100 |
All quotes in USD
