| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:15:32 PM | 58.44 | 100 |
| 2024-05-08 | 8:15:32 PM | 58.44 | 100 |
| 2024-05-08 | 8:13:23 PM | 58.45 | 200 |
| 2024-05-08 | 8:13:16 PM | 58.42 | 100 |
| 2024-05-08 | 8:13:16 PM | 58.44 | 100 |
| 2024-05-08 | 8:13:02 PM | 58.35 | 180 |
| 2024-05-08 | 8:13:02 PM | 58.45 | 200 |
| 2024-05-08 | 8:11:21 PM | 58.44 | 100 |
| 2024-05-08 | 8:10:07 PM | 58.44 | 100 |
| 2024-05-08 | 8:06:51 PM | 58.45 | 100 |
| 2024-05-08 | 8:06:46 PM | 58.45 | 100 |
| 2024-05-08 | 8:06:20 PM | 58.45 | 479 |
| 2024-05-08 | 8:06:17 PM | 58.45 | 100 |