| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 58.65 | - |
| 2024-05-25 | 12:30:00 AM | 58.65 | - |
| 2024-05-24 | 10:10:00 PM | 58.65 | - |
| 2024-05-24 | 10:00:00 PM | 58.65 | 133 |
| 2024-05-24 | 9:59:54 PM | 58.56 | 100 |
| 2024-05-24 | 9:59:40 PM | 58.53 | 100 |
| 2024-05-24 | 9:59:40 PM | 58.53 | 100 |
| 2024-05-24 | 9:59:40 PM | 58.55 | 100 |
| 2024-05-24 | 9:59:38 PM | 58.52 | 200 |
| 2024-05-24 | 9:59:37 PM | 58.55 | 100 |
| 2024-05-24 | 9:59:37 PM | 58.54 | 100 |
| 2024-05-24 | 9:59:37 PM | 58.55 | 100 |
| 2024-05-24 | 9:57:30 PM | 58.54 | 104 |