iShares MSCI Taiwan ETF/ US46434G7723 /
| 2024-06-15 2:00:00 AM | Chg. +0.48 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.12USD | +0.91% | 1.34 mill. Turnover: 64.33 mill. |
53.13Bid Size: 100 | 55.42Ask Size: 100 | 53.16 | 52.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 53.12 | - |
| 2024-06-15 | 12:30:00 AM | 53.12 | - |
| 2024-06-14 | 10:10:00 PM | 53.12 | - |
| 2024-06-14 | 10:00:00 PM | 53.12 | 16,121 |
| 2024-06-14 | 9:59:56 PM | 53.16 | 230 |
| 2024-06-14 | 9:59:55 PM | 53.16 | 500 |
| 2024-06-14 | 9:59:55 PM | 53.16 | 100 |
| 2024-06-14 | 9:59:55 PM | 53.16 | 600 |
| 2024-06-14 | 9:59:55 PM | 53.16 | 100 |
| 2024-06-14 | 9:59:54 PM | 53.15 | 100 |
| 2024-06-14 | 9:59:54 PM | 53.15 | 194 |
| 2024-06-14 | 9:59:54 PM | 53.15 | 100 |
| 2024-06-14 | 9:59:54 PM | 53.15 | 200 |
All quotes in USD
