| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:53 PM | 55.03 | 135 |
| 2024-09-25 | 9:59:53 PM | 55.03 | 100 |
| 2024-09-25 | 9:59:53 PM | 55.03 | 100 |
| 2024-09-25 | 9:59:53 PM | 55.03 | 100 |
| 2024-09-25 | 9:59:53 PM | 55.02 | 100 |
| 2024-09-25 | 9:59:52 PM | 55.02 | 102 |
| 2024-09-25 | 9:59:52 PM | 55.02 | 300 |
| 2024-09-25 | 9:59:52 PM | 55.02 | 100 |
| 2024-09-25 | 9:59:52 PM | 55.02 | 100 |
| 2024-09-25 | 9:59:52 PM | 55.02 | 100 |
| 2024-09-25 | 9:59:52 PM | 55.02 | 100 |
| 2024-09-25 | 9:59:50 PM | 55.02 | 100 |
| 2024-09-25 | 9:59:50 PM | 55.01 | 123 |