iShares MSCI Norway ETF/ US46429B4995 /
| 04/06/2024 22:10:01 | Var. -0.6200 | Volume | Denaro04/06/2024 | Lettera04/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 25.4800USD | -2.38% | 64,214 Fatturato: 1.61 mill. |
22.2200Quantità in denaro: 100 | 27.7400Quantità in lettera: 100 | 25.5500 | 25.3150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 22:10:01 | 25.4800 | - |
| 04/06/2024 | 21:59:30 | 25.4800 | 200 |
| 04/06/2024 | 21:57:29 | 25.4900 | 100 |
| 04/06/2024 | 21:30:35 | 25.4800 | 100 |
| 04/06/2024 | 20:58:09 | 25.4700 | 100 |
| 04/06/2024 | 20:53:34 | 25.4700 | 100 |
| 04/06/2024 | 20:23:40 | 25.4700 | 100 |
| 04/06/2024 | 19:45:10 | 25.4600 | 100 |
| 04/06/2024 | 19:35:44 | 25.4900 | 196 |
| 04/06/2024 | 19:14:40 | 25.5090 | 791 |
| 04/06/2024 | 18:53:03 | 25.4500 | 300 |
| 04/06/2024 | 18:52:52 | 25.4200 | 300 |
| 04/06/2024 | 18:52:52 | 25.4200 | 300 |
Tutte le quotazioni in USD
