iShares MSCI Norway ETF/ US46429B4995 /
| 2024-06-04 10:10:01 PM | Chg. -0.6200 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 25.4800USD | -2.38% | 64,214 Turnover: 1.61 mill. |
22.2200Bid Size: 100 | 27.7400Ask Size: 100 | 25.5500 | 25.3150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:01 PM | 25.4800 | - |
| 2024-06-04 | 9:59:30 PM | 25.4800 | 200 |
| 2024-06-04 | 9:57:29 PM | 25.4900 | 100 |
| 2024-06-04 | 9:30:35 PM | 25.4800 | 100 |
| 2024-06-04 | 8:58:09 PM | 25.4700 | 100 |
| 2024-06-04 | 8:53:34 PM | 25.4700 | 100 |
| 2024-06-04 | 8:23:40 PM | 25.4700 | 100 |
| 2024-06-04 | 7:45:10 PM | 25.4600 | 100 |
| 2024-06-04 | 7:35:44 PM | 25.4900 | 196 |
| 2024-06-04 | 7:14:40 PM | 25.5090 | 791 |
| 2024-06-04 | 6:53:03 PM | 25.4500 | 300 |
| 2024-06-04 | 6:52:52 PM | 25.4200 | 300 |
| 2024-06-04 | 6:52:52 PM | 25.4200 | 300 |
All quotes in USD
