| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/06/2024 | 18:55:16 | 25.5503 | 170 |
| 06/06/2024 | 16:27:22 | 25.4100 | 200 |
| 06/06/2024 | 16:26:54 | 25.4300 | 300 |
| 06/06/2024 | 16:26:46 | 25.4700 | 100 |
| 06/06/2024 | 16:25:01 | 25.4500 | 100 |
| 06/06/2024 | 16:23:19 | 25.4800 | 100 |
| 06/06/2024 | 16:22:30 | 25.4800 | 100 |
| 06/06/2024 | 16:22:23 | 25.4800 | 100 |
| 06/06/2024 | 16:20:06 | 25.4600 | 100 |
| 06/06/2024 | 16:20:06 | 25.4600 | 100 |
| 06/06/2024 | 15:49:03 | 25.5000 | 200 |
| 06/06/2024 | 15:48:53 | 25.5000 | 500 |
| 06/06/2024 | 15:48:41 | 25.5000 | 500 |