iShares MSCI Norway ETF/ US46429B4995 /
| 6/4/2024 4:00:07 PM | Chg. -0.6900 | Volume | Bid4:04:29 PM | Ask4:04:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.4100USD | -2.64% | 14,386 Turnover: 355,642.9466 |
25.4100Bid Size: 300 | 25.5300Ask Size: 300 | 25.5500 | 25.4001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 4:00:07 PM | 25.4100 | 100 |
| 6/4/2024 | 4:00:07 PM | 25.4100 | 100 |
| 6/4/2024 | 3:52:19 PM | 25.4300 | 300 |
| 6/4/2024 | 3:38:57 PM | 25.4500 | 200 |
| 6/4/2024 | 3:38:57 PM | 25.5500 | 200 |
| 6/4/2024 | 3:38:57 PM | 25.5500 | 200 |
| 6/4/2024 | 3:38:57 PM | 25.5500 | 300 |
| 6/4/2024 | 3:38:57 PM | 25.5400 | 100 |
| 6/4/2024 | 3:38:57 PM | 25.4900 | 200 |
| 6/4/2024 | 3:38:57 PM | 25.4800 | 200 |
| 6/4/2024 | 3:38:57 PM | 25.5500 | 100 |
| 6/4/2024 | 3:38:57 PM | 25.5500 | 200 |
| 6/4/2024 | 3:38:57 PM | 25.5400 | 400 |
All quotes in USD
