iShares MSCI Norway ETF/ US46429B4995 /
| 2024-06-20 10:10:01 PM | Chg. +0.1500 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.4500USD | +0.62% | 7,574 Turnover: 165,506.4280 |
12.3200Bid Size: 100 | 26.8100Ask Size: 100 | 24.6660 | 24.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:10:01 PM | 24.4500 | - |
| 2024-06-20 | 9:59:29 PM | 24.4500 | 200 |
| 2024-06-20 | 9:50:02 PM | 24.4510 | 100 |
| 2024-06-20 | 9:03:08 PM | 24.5650 | 100 |
| 2024-06-20 | 8:57:58 PM | 24.6390 | 414 |
| 2024-06-20 | 8:57:58 PM | 24.6390 | 400 |
| 2024-06-20 | 8:54:47 PM | 24.5650 | 100 |
| 2024-06-20 | 8:05:24 PM | 24.5500 | 1,239 |
| 2024-06-20 | 8:03:48 PM | 24.5500 | 100 |
| 2024-06-20 | 8:00:20 PM | 24.5050 | 100 |
| 2024-06-20 | 7:43:34 PM | 24.5050 | 100 |
| 2024-06-20 | 7:42:26 PM | 24.5501 | 100 |
| 2024-06-20 | 7:42:26 PM | 24.5500 | 100 |
All quotes in USD
