iShares MSCI New Zealand/ US4642891232 /
| 2024-06-21 10:15:00 PM | Chg. -0.0100 | Volume | Bid10:00:02 AM | Ask10:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.6200USD | -0.02% | 2,274 Turnover: 78,643.3745 |
40.0000Bid Size: 300 | 45.6300Ask Size: 300 | 45.6200 | 45.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:00 PM | 45.6200 | - |
| 2024-06-21 | 9:56:35 PM | 45.5300 | 115 |
| 2024-06-21 | 8:19:34 PM | 45.6000 | 100 |
| 2024-06-21 | 8:19:34 PM | 45.6200 | 100 |
| 2024-06-21 | 8:16:18 PM | 45.5300 | 200 |
| 2024-06-21 | 7:03:32 PM | 45.5365 | 273 |
| 2024-06-21 | 5:48:35 PM | 45.3800 | 442 |
| 2024-06-21 | 5:48:35 PM | 45.3800 | 100 |
| 2024-06-21 | 5:48:35 PM | 45.3800 | 100 |
| 2024-06-21 | 5:48:35 PM | 45.3800 | 100 |
| 2024-06-21 | 5:48:35 PM | 45.3800 | 100 |
| 2024-06-21 | 5:48:35 PM | 45.3800 | 100 |
| 2024-06-20 | 10:15:00 PM | 45.6300 | - |
All quotes in USD
