| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:37:34 PM | 49.6610 | 100 |
| 2024-09-26 | 8:30:30 PM | 49.6720 | 120 |
| 2024-09-26 | 8:30:30 PM | 49.7200 | 180 |
| 2024-09-26 | 8:15:31 PM | 49.7350 | 400 |
| 2024-09-26 | 8:12:40 PM | 49.7000 | 120 |
| 2024-09-26 | 8:11:20 PM | 49.6900 | 100 |
| 2024-09-26 | 8:11:20 PM | 49.6900 | 100 |
| 2024-09-26 | 8:02:13 PM | 49.6550 | 100 |
| 2024-09-26 | 7:59:58 PM | 49.6600 | 154 |
| 2024-09-26 | 7:59:58 PM | 49.6600 | 100 |
| 2024-09-26 | 7:59:58 PM | 49.6600 | 200 |
| 2024-09-26 | 7:59:49 PM | 49.6216 | 235 |
| 2024-09-26 | 7:37:34 PM | 49.6500 | 100 |