iShares MSCI Intl Size Factor ETF/ US46435G5080 /
| 6/22/2024 2:00:00 AM | Chg. -0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.88USD | -0.88% | 15,925 Turnover: 371,605.52 |
19.31Bid Size: 100 | 32.17Ask Size: 100 | 25.91 | 25.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/22/2024 | 2:00:00 AM | 25.88 | - |
| 6/22/2024 | 12:30:00 AM | 25.88 | - |
| 6/21/2024 | 10:10:00 PM | 25.88 | - |
| 6/21/2024 | 10:00:00 PM | 25.88 | 195 |
| 6/21/2024 | 9:59:57 PM | 25.88 | 100 |
| 6/21/2024 | 9:59:57 PM | 25.88 | 150 |
| 6/21/2024 | 9:59:42 PM | 25.91 | 100 |
| 6/21/2024 | 9:59:42 PM | 25.87 | 200 |
| 6/21/2024 | 9:58:10 PM | 25.87 | 100 |
| 6/21/2024 | 9:58:10 PM | 25.87 | 100 |
| 6/21/2024 | 9:58:10 PM | 25.87 | 100 |
| 6/21/2024 | 9:56:24 PM | 25.85 | 300 |
| 6/21/2024 | 9:55:08 PM | 25.84 | 300 |
All quotes in USD
