| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:19:13 PM | 25.64 | 100 |
| 2024-06-14 | 5:12:20 PM | 25.63 | 100 |
| 2024-06-14 | 5:12:20 PM | 25.62 | 100 |
| 2024-06-14 | 4:59:59 PM | 25.61 | 100 |
| 2024-06-14 | 4:55:20 PM | 25.60 | 100 |
| 2024-06-14 | 4:52:31 PM | 25.58 | 100 |
| 2024-06-14 | 4:50:26 PM | 25.56 | 100 |
| 2024-06-14 | 4:46:50 PM | 25.55 | 100 |
| 2024-06-14 | 4:18:39 PM | 25.58 | 100 |
| 2024-06-14 | 3:41:18 PM | 25.69 | 100 |
| 2024-06-14 | 3:39:54 PM | 25.68 | 100 |
| 2024-06-14 | 3:38:43 PM | 25.66 | 100 |
| 2024-06-14 | 3:38:03 PM | 25.65 | 100 |