| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 25.88 | - |
| 2024-06-22 | 12:30:00 AM | 25.88 | - |
| 2024-06-21 | 10:10:00 PM | 25.88 | - |
| 2024-06-21 | 10:00:00 PM | 25.88 | 195 |
| 2024-06-21 | 9:59:57 PM | 25.88 | 100 |
| 2024-06-21 | 9:59:57 PM | 25.88 | 150 |
| 2024-06-21 | 9:59:42 PM | 25.91 | 100 |
| 2024-06-21 | 9:59:42 PM | 25.87 | 200 |
| 2024-06-21 | 9:58:10 PM | 25.87 | 100 |
| 2024-06-21 | 9:58:10 PM | 25.87 | 100 |
| 2024-06-21 | 9:58:10 PM | 25.87 | 100 |
| 2024-06-21 | 9:56:24 PM | 25.85 | 300 |
| 2024-06-21 | 9:55:08 PM | 25.84 | 300 |