iShares MSCI Intl Size Factor ETF/ US46435G5080 /
| 2024-06-15 2:00:00 AM | Chg. -0.30 | Volume | Bid10:09:30 AM | Ask10:09:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.67USD | -1.16% | 2,646 Turnover: 61,526 |
10.33Bid Size: 100 | 40.81Ask Size: 100 | 25.69 | 25.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 25.67 | - |
| 2024-06-15 | 12:30:00 AM | 25.67 | - |
| 2024-06-14 | 10:10:00 PM | 25.67 | - |
| 2024-06-14 | 9:56:22 PM | 25.66 | 100 |
| 2024-06-14 | 8:26:30 PM | 25.64 | 100 |
| 2024-06-14 | 7:52:04 PM | 25.66 | 100 |
| 2024-06-14 | 7:14:13 PM | 25.68 | 100 |
| 2024-06-14 | 7:09:19 PM | 25.67 | 100 |
| 2024-06-14 | 6:45:28 PM | 25.66 | 100 |
| 2024-06-14 | 6:12:28 PM | 25.65 | 100 |
| 2024-06-14 | 5:59:15 PM | 25.64 | 100 |
| 2024-06-14 | 5:26:41 PM | 25.66 | 100 |
| 2024-06-14 | 5:24:58 PM | 25.65 | 100 |
All quotes in USD
