iShares MSCI Intl Size Factor ETF/ US46435G5080 /
| 22/06/2024 02:00:00 | Chg. -0.23 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 25.88USD | -0.88% | 15,925 Turnover: 371,605.52 |
19.31Bid Size: 100 | 32.17Ask Size: 100 | 25.91 | 25.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 25.88 | - |
| 22/06/2024 | 00:30:00 | 25.88 | - |
| 21/06/2024 | 22:10:00 | 25.88 | - |
| 21/06/2024 | 22:00:00 | 25.88 | 195 |
| 21/06/2024 | 21:59:57 | 25.88 | 100 |
| 21/06/2024 | 21:59:57 | 25.88 | 150 |
| 21/06/2024 | 21:59:42 | 25.91 | 100 |
| 21/06/2024 | 21:59:42 | 25.87 | 200 |
| 21/06/2024 | 21:58:10 | 25.87 | 100 |
| 21/06/2024 | 21:58:10 | 25.87 | 100 |
| 21/06/2024 | 21:58:10 | 25.87 | 100 |
| 21/06/2024 | 21:56:24 | 25.85 | 300 |
| 21/06/2024 | 21:55:08 | 25.84 | 300 |
All quotes in USD
