iShares MSCI Intl Size Factor ETF/ US46435G5080 /
| 25.05.2024 02:00:00 | Zm. +0,22 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,02USD | +0,84% | - Obrót: - |
20,25Wolumen Bid: 100 | 33,73Wolumen Ask: 100 | 27,02 | 27,02 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.05.2024 | 02:00:00 | 27,02 | - |
| 25.05.2024 | 00:30:00 | 27,02 | - |
| 24.05.2024 | 22:10:00 | 27,02 | - |
| 24.05.2024 | 02:00:00 | 26,80 | - |
| 24.05.2024 | 00:30:00 | 26,80 | - |
| 23.05.2024 | 22:10:00 | 26,80 | - |
| 23.05.2024 | 02:00:00 | 26,93 | - |
| 23.05.2024 | 00:30:00 | 26,93 | - |
| 22.05.2024 | 22:10:00 | 26,93 | - |
| 22.05.2024 | 20:21:19 | 26,89 | 100 |
| 22.05.2024 | 02:00:00 | 27,24 | - |
| 22.05.2024 | 00:30:00 | 27,24 | - |
| 21.05.2024 | 22:10:00 | 27,24 | - |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
